銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.85	184.83	184.88	0.28	0.15 %	252,396	22:10:50
AMD	Advanced Micro Devices	154.12	154.14	154.19	1.73	1.14 %	313,107	22:10:58
AMZN	Amazon.com	189.30	189.25	189.30	-0.20	-0.11 %	390,168	22:10:59
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,644	22:05:51
BA	Boeing	181.062	0.00	0.00	-0.188	-0.10 %	17,953	22:08:48
BABA	Alibaba	80.16	0.00	0.00	0.70	0.88 %	327,586	22:10:51
BAC	Bank of America	38.36	0.00	0.00	0.08	0.21 %	37,704	22:09:45
COIN	Coinbase Global	214.3975	214.00	214.26	3.95	1.88 %	181,466	22:10:56
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,592	22:07:58
DIS	Walt Disney	106.10	0.00	0.00	0.30	0.28 %	65,548	22:10:13
DOW	Dow	59.49	0.00	0.00	0.04	0.07 %	20,202	22:06:18
GOOGL	Alphabet	167.89	168.00	168.05	-2.07	-1.22 %	334,089	22:11:00
GS	Goldman Sachs	456.78	0.00	0.00	1.22	0.27 %	3,800	22:08:39
HD	Home Depot	348.49	0.00	0.00	1.05	0.30 %	5,821	22:09:31
IBM	International Business M...	166.51	0.00	0.00	0.24	0.14 %	4,714	22:07:27
INTC	Intel	30.35	30.35	30.37	0.26	0.86 %	1,968,964	22:10:43
IWM	iShares Russell 2000	206.36	0.00	0.00	0.50	0.24 %	177,125	22:10:51
JNJ	Johnson and Johnson	150.2675	0.00	0.00	0.4175	0.28 %	2,863	22:10:40
JPM	JP Morgan Chase	197.88	0.00	0.00	0.38	0.19 %	10,256	22:09:52
KO	Coca Cola	62.94	0.00	0.00	0.06	0.10 %	45,241	22:05:15
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	2,035	22:07:40
META	Meta Platforms	477.30	477.43	477.55	1.88	0.40 %	92,360	22:10:41
MRK	Merck	130.00	0.00	0.00	-0.23	-0.18 %	1,356	22:11:00
MSFT	Microsoft	413.20	413.15	413.34	0.88	0.21 %	108,797	22:10:54
MU	Micron Technology	119.40	119.25	119.35	1.59	1.35 %	152,096	22:10:50
NKE	Nike	93.60	0.00	0.00	0.21	0.22 %	10,266	22:10:50
ORCL	Oracle	116.07	0.00	0.00	-0.57	-0.49 %	37,205	22:10:41
PYPL	PayPal	64.58	64.56	64.58	0.13	0.20 %	55,146	22:10:30
QCOM	QUALCOMM	182.00	182.00	182.25	1.46	0.81 %	36,686	22:07:57
QQQ	Invesco QQQ Trust Series 1	442.43	442.41	442.44	1.41	0.32 %	425,122	22:10:58
SOXL	Direxion Daily Semicondu...	40.995	0.00	0.00	1.04	2.59 %	2,882,574	22:11:00
SPY	SPDR S&P 500	521.61	0.00	0.00	1.44	0.28 %	733,875	22:10:59
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	7	19:56:38
TSLA	Tesla	172.50	172.48	172.51	0.53	0.31 %	957,940	22:10:54
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	3,632	22:08:35
VZ	Verizon Communications	39.84	0.00	0.00	0.05	0.13 %	11,399	22:09:20
WBA	Walgreens Boots Alliance	17.27	17.25	17.27	0.02	0.12 %	25,806	22:11:03
XOM	Exxon Mobil	118.8788	0.00	0.00	0.4388	0.37 %	96,164	22:10:54